Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.94 | 2.94 | 2.76 | 2.78 | 195.1 Thousand |
| 17 Nov, 2025 | 2.97 | 3.0 | 2.9 | 2.96 | 174.75 Thousand |
| 14 Nov, 2025 | 2.95 | 3.01 | 2.94 | 2.97 | 235.34 Thousand |
| 13 Nov, 2025 | 3.12 | 3.12 | 2.97 | 2.97 | 177.87 Thousand |
| 12 Nov, 2025 | 3.07 | 3.27 | 3.05 | 3.13 | 192.58 Thousand |
| 11 Nov, 2025 | 3.13 | 3.25 | 3.05 | 3.07 | 223.55 Thousand |
| 10 Nov, 2025 | 3.36 | 3.47 | 3.07 | 3.13 | 231.15 Thousand |
| 07 Nov, 2025 | 3.32 | 3.59 | 3.03 | 3.58 | 215.09 Thousand |
| 06 Nov, 2025 | 3.54 | 3.63 | 3.32 | 3.32 | 170.1 Thousand |
| 05 Nov, 2025 | 3.66 | 3.68 | 3.52 | 3.52 | 117.35 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY