Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.7 | 4.7 | 4.55 | 4.58 | 30.18 Thousand |
| 06 Oct, 2025 | 4.65 | 4.68 | 4.53 | 4.62 | 91.41 Thousand |
| 03 Oct, 2025 | 4.71 | 4.86 | 4.64 | 4.68 | 37.57 Thousand |
| 02 Oct, 2025 | 4.72 | 4.99 | 4.67 | 4.71 | 18.58 Thousand |
| 01 Oct, 2025 | 4.7 | 4.88 | 4.64 | 4.69 | 25.8 Thousand |
| 30 Sep, 2025 | 4.82 | 4.87 | 4.6 | 4.66 | 41.22 Thousand |
| 29 Sep, 2025 | 5.04 | 5.16 | 4.81 | 4.88 | 77.44 Thousand |
| 26 Sep, 2025 | 4.91 | 5.09 | 4.78 | 5.04 | 141.91 Thousand |
| 25 Sep, 2025 | 4.5 | 4.9 | 4.5 | 4.86 | 46.83 Thousand |
| 24 Sep, 2025 | 4.55 | 4.65 | 4.47 | 4.5 | 53.53 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY