Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.86 | 4.88 | 4.67 | 4.77 | 32.44 Thousand |
| 08 Sep, 2025 | 4.86 | 4.88 | 4.75 | 4.8 | 31.09 Thousand |
| 05 Sep, 2025 | 4.88 | 4.99 | 4.74 | 4.8 | 64.08 Thousand |
| 04 Sep, 2025 | 4.76 | 4.89 | 4.66 | 4.85 | 63.49 Thousand |
| 03 Sep, 2025 | 4.8 | 4.9 | 4.7 | 4.76 | 141.34 Thousand |
| 02 Sep, 2025 | 4.79 | 4.88 | 4.66 | 4.8 | 104.81 Thousand |
| 29 Aug, 2025 | 4.94 | 5.0 | 4.8 | 4.86 | 142.02 Thousand |
| 28 Aug, 2025 | 4.99 | 5.0 | 4.9 | 4.91 | 23.32 Thousand |
| 27 Aug, 2025 | 5.25 | 5.41 | 4.89 | 5.0 | 60.89 Thousand |
| 26 Aug, 2025 | 4.88 | 5.29 | 4.65 | 5.16 | 133.71 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY