Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.89 | 5.0 | 4.52 | 4.93 | 111.65 Thousand |
| 22 Aug, 2025 | 4.58 | 4.92 | 4.58 | 4.84 | 71.6 Thousand |
| 21 Aug, 2025 | 4.54 | 4.75 | 4.42 | 4.57 | 70.95 Thousand |
| 20 Aug, 2025 | 4.56 | 4.69 | 4.5 | 4.5 | 34.53 Thousand |
| 19 Aug, 2025 | 4.7 | 4.77 | 4.58 | 4.6 | 47.25 Thousand |
| 18 Aug, 2025 | 4.52 | 4.82 | 4.52 | 4.69 | 84.38 Thousand |
| 15 Aug, 2025 | 4.55 | 4.58 | 4.41 | 4.51 | 88.29 Thousand |
| 14 Aug, 2025 | 4.87 | 5.19 | 4.25 | 4.54 | 316.39 Thousand |
| 13 Aug, 2025 | 5.09 | 5.17 | 4.9 | 4.9 | 88.22 Thousand |
| 12 Aug, 2025 | 4.81 | 5.22 | 4.79 | 5.09 | 151.79 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY