Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.51 | 4.67 | 4.45 | 4.53 | 67.18 Thousand |
| 22 Sep, 2025 | 4.5 | 4.81 | 4.5 | 4.51 | 73.81 Thousand |
| 19 Sep, 2025 | 4.65 | 4.75 | 4.51 | 4.59 | 65.66 Thousand |
| 18 Sep, 2025 | 4.48 | 4.71 | 4.48 | 4.7 | 87.49 Thousand |
| 17 Sep, 2025 | 4.66 | 4.96 | 4.47 | 4.47 | 90.93 Thousand |
| 16 Sep, 2025 | 4.79 | 4.79 | 4.63 | 4.64 | 39.32 Thousand |
| 15 Sep, 2025 | 4.68 | 4.86 | 4.67 | 4.79 | 74.84 Thousand |
| 12 Sep, 2025 | 4.77 | 4.79 | 4.62 | 4.67 | 56.77 Thousand |
| 11 Sep, 2025 | 4.74 | 4.81 | 4.7 | 4.8 | 29.76 Thousand |
| 10 Sep, 2025 | 4.86 | 4.86 | 4.64 | 4.71 | 69.99 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY