Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 20.25 21.0 20.25 20.25 160 Thousand
22 Mar, 1993 20.25 21.0 19.75 20.38 358.2 Thousand
19 Mar, 1993 22.0 22.0 20.5 20.5 103.6 Thousand
18 Mar, 1993 21.25 22.0 21.0 21.25 217 Thousand
17 Mar, 1993 20.75 21.5 20.75 21.25 41 Thousand
16 Mar, 1993 22.25 22.25 20.75 20.75 364.2 Thousand
15 Mar, 1993 21.75 22.25 21.63 21.75 40.4 Thousand
12 Mar, 1993 20.75 23.0 20.75 21.88 388.4 Thousand
11 Mar, 1993 20.75 21.0 20.0 20.5 163 Thousand
10 Mar, 1993 19.25 20.75 19.25 20.25 451.2 Thousand