Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 20.0 21.0 20.0 21.0 64 Thousand
05 Apr, 1993 22.0 22.0 19.75 20.38 106.2 Thousand
02 Apr, 1993 22.5 23.5 21.13 22.0 98.6 Thousand
01 Apr, 1993 22.75 24.0 22.75 23.0 79.8 Thousand
31 Mar, 1993 23.0 24.0 22.75 22.75 99.4 Thousand
30 Mar, 1993 24.0 24.13 22.75 22.75 30.8 Thousand
29 Mar, 1993 22.25 24.0 22.25 23.13 145.8 Thousand
26 Mar, 1993 21.5 23.5 21.5 22.25 124.6 Thousand
25 Mar, 1993 19.75 22.25 19.75 21.5 144.6 Thousand
24 Mar, 1993 20.0 20.75 19.75 19.75 27.4 Thousand