Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1993 | 25.5 | 28.0 | 25.5 | 26.0 | 518.8 Thousand |
| 04 May, 1993 | 23.5 | 23.75 | 22.5 | 23.75 | 38.4 Thousand |
| 03 May, 1993 | 24.0 | 24.0 | 23.0 | 24.0 | 130.8 Thousand |
| 30 Apr, 1993 | 23.5 | 24.0 | 22.5 | 24.0 | 70.2 Thousand |
| 29 Apr, 1993 | 23.75 | 23.75 | 22.5 | 22.5 | 9800.00 |
| 28 Apr, 1993 | 22.5 | 24.0 | 22.5 | 23.5 | 4600.00 |
| 27 Apr, 1993 | 23.5 | 23.75 | 21.5 | 23.75 | 23 Thousand |
| 26 Apr, 1993 | 23.5 | 24.25 | 22.5 | 22.5 | 10.2 Thousand |
| 23 Apr, 1993 | 24.0 | 24.25 | 23.5 | 23.63 | 29 Thousand |
| 22 Apr, 1993 | 24.5 | 25.5 | 24.5 | 24.5 | 29 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY