Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1993 | 28.0 | 29.25 | 27.75 | 29.25 | 16.6 Thousand |
| 02 Jun, 1993 | 26.0 | 29.25 | 25.5 | 29.25 | 266.6 Thousand |
| 01 Jun, 1993 | 25.5 | 26.5 | 25.25 | 25.25 | 39.4 Thousand |
| 28 May, 1993 | 26.75 | 26.75 | 25.5 | 26.5 | 38.2 Thousand |
| 27 May, 1993 | 25.5 | 27.0 | 25.5 | 25.5 | 5000.00 |
| 26 May, 1993 | 25.0 | 26.5 | 25.0 | 25.5 | 25.6 Thousand |
| 25 May, 1993 | 25.5 | 25.75 | 25.0 | 25.75 | 33.4 Thousand |
| 24 May, 1993 | 25.0 | 26.25 | 25.0 | 25.0 | 52.8 Thousand |
| 21 May, 1993 | 25.0 | 26.25 | 25.0 | 26.0 | 9600.00 |
| 20 May, 1993 | 26.25 | 26.25 | 25.0 | 25.75 | 49.2 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY