Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 25.25 25.25 24.0 24.75 17.6 Thousand
30 Jun, 1993 24.75 25.25 24.25 25.25 9800.00
29 Jun, 1993 24.75 24.75 24.75 24.75 7800.00
28 Jun, 1993 24.75 25.75 24.75 25.75 9200.00
25 Jun, 1993 24.25 25.63 24.25 25.63 21.6 Thousand
24 Jun, 1993 24.75 24.75 24.25 24.38 6200.00
23 Jun, 1993 25.75 26.5 24.0 24.25 109.2 Thousand
22 Jun, 1993 25.75 26.5 25.75 25.75 7400.00
21 Jun, 1993 26.5 26.5 25.75 26.0 62.8 Thousand
18 Jun, 1993 26.5 26.5 25.75 25.75 5000.00