Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 24.75 25.38 24.75 24.88 66.8 Thousand
30 Jul, 1993 25.25 25.25 24.75 25.0 8200.00
29 Jul, 1993 25.25 25.25 24.75 25.13 163.6 Thousand
28 Jul, 1993 24.75 25.0 24.75 24.88 510 Thousand
27 Jul, 1993 24.75 25.5 24.75 24.75 1.66 Million
26 Jul, 1993 24.75 25.13 24.75 24.75 46.6 Thousand
23 Jul, 1993 26.0 26.0 25.0 25.25 4600.00
22 Jul, 1993 24.75 26.25 24.75 24.75 21 Thousand
21 Jul, 1993 25.25 25.75 24.75 24.75 20.2 Thousand
19 Jul, 1993 24.75 26.25 24.75 26.25 42.4 Thousand