Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1993 | 26.0 | 26.25 | 25.25 | 25.25 | 9400.00 |
| 15 Jul, 1993 | 25.25 | 26.25 | 25.25 | 26.25 | 5600.00 |
| 14 Jul, 1993 | 25.0 | 26.0 | 25.0 | 25.25 | 50.2 Thousand |
| 13 Jul, 1993 | 25.25 | 26.0 | 25.0 | 26.0 | 214.2 Thousand |
| 12 Jul, 1993 | 23.75 | 26.0 | 22.5 | 25.75 | 69.6 Thousand |
| 09 Jul, 1993 | 23.0 | 23.0 | 22.25 | 22.75 | 22 Thousand |
| 08 Jul, 1993 | 23.0 | 23.75 | 22.0 | 22.75 | 178.4 Thousand |
| 07 Jul, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | 10.2 Thousand |
| 06 Jul, 1993 | 24.0 | 24.25 | 23.0 | 23.0 | 10 Thousand |
| 02 Jul, 1993 | 24.0 | 25.0 | 24.0 | 24.75 | 10.8 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY