Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 25.5 26.5 25.5 25.75 13.4 Thousand
16 Jun, 1993 25.5 26.25 25.5 25.5 24.4 Thousand
15 Jun, 1993 26.25 26.25 25.5 26.0 51.2 Thousand
14 Jun, 1993 26.75 27.5 25.5 25.5 60.4 Thousand
11 Jun, 1993 26.75 28.25 26.75 26.75 2400.00
10 Jun, 1993 27.25 28.25 26.75 26.75 16.2 Thousand
09 Jun, 1993 28.25 28.25 27.25 27.25 1600.00
08 Jun, 1993 27.0 28.25 26.75 28.25 34.6 Thousand
07 Jun, 1993 28.5 28.5 27.25 27.25 6200.00
04 Jun, 1993 29.0 29.0 27.13 27.25 37.4 Thousand