Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 24.75 25.5 24.75 24.88 50.8 Thousand
13 Aug, 1993 24.75 25.5 24.75 24.88 290.2 Thousand
12 Aug, 1993 25.25 25.25 24.75 24.75 63 Thousand
11 Aug, 1993 25.25 25.25 24.75 24.75 9000.00
10 Aug, 1993 24.75 25.0 24.75 25.0 64.4 Thousand
09 Aug, 1993 24.75 25.5 24.75 24.75 162.8 Thousand
06 Aug, 1993 24.75 25.0 24.75 24.75 16.6 Thousand
05 Aug, 1993 24.75 25.13 24.75 24.88 154 Thousand
04 Aug, 1993 24.75 25.5 24.75 24.75 83.4 Thousand
03 Aug, 1993 24.75 25.5 24.75 24.75 32.4 Thousand