Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 26.5 28.0 26.5 27.25 178.2 Thousand
27 Aug, 1993 25.25 27.0 24.75 26.5 164.6 Thousand
26 Aug, 1993 24.75 25.25 24.75 25.0 77.8 Thousand
25 Aug, 1993 24.75 25.5 24.75 24.88 754.6 Thousand
24 Aug, 1993 24.75 25.5 24.63 24.75 192.4 Thousand
23 Aug, 1993 24.75 24.75 24.5 24.75 869.8 Thousand
20 Aug, 1993 24.75 25.5 24.75 24.75 171.6 Thousand
19 Aug, 1993 24.75 25.5 24.75 24.75 32.2 Thousand
18 Aug, 1993 24.75 25.5 24.75 24.75 86.4 Thousand
17 Aug, 1993 24.75 25.5 24.75 24.75 185.4 Thousand