Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 18.5 19.75 18.25 19.25 416.2 Thousand
08 Mar, 1993 17.75 18.25 17.5 18.0 90.4 Thousand
05 Mar, 1993 18.88 19.75 17.5 17.5 744.2 Thousand
04 Mar, 1993 18.25 19.25 18.13 18.75 740.8 Thousand
03 Mar, 1993 16.0 18.5 15.5 18.25 973.6 Thousand
02 Mar, 1993 15.0 15.88 14.25 15.5 278.4 Thousand
01 Mar, 1993 15.0 15.5 14.5 14.63 310.6 Thousand
26 Feb, 1993 15.0 15.5 15.0 15.5 17.2 Thousand
25 Feb, 1993 15.5 15.5 15.0 15.5 105.6 Thousand
24 Feb, 1993 15.5 15.5 15.0 15.38 114.2 Thousand