U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.79
(-1.06%)
USD 2.79
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.26 | 3.53 | 3.01 | 3.08 | 37.83 Thousand |
| 11 Jun, 2025 | 3.45 | 3.62 | 3.26 | 3.26 | 6559.00 |
| 10 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1204.00 |
| 09 Jun, 2025 | 3.46 | 3.6 | 3.37 | 3.37 | 1680.00 |
| 06 Jun, 2025 | 3.69 | 3.75 | 3.35 | 3.52 | 9919.00 |
| 05 Jun, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 923.00 |
| 04 Jun, 2025 | 3.42 | 3.55 | 3.42 | 3.55 | 2355.00 |
| 03 Jun, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 1288.00 |
| 02 Jun, 2025 | 3.62 | 3.62 | 3.44 | 3.5 | 3524.00 |
| 30 May, 2025 | 3.43 | 3.73 | 3.4 | 3.43 | 29.67 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX