U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.51 | 3.54 | 3.37 | 3.37 | 6232.00 |
| 15 Apr, 2025 | 3.58 | 3.69 | 3.58 | 3.61 | 2011.00 |
| 14 Apr, 2025 | 3.6 | 3.8 | 3.5 | 3.76 | 11.92 Thousand |
| 11 Apr, 2025 | 3.83 | 3.99 | 3.58 | 3.76 | 20.7 Thousand |
| 10 Apr, 2025 | 3.92 | 4.14 | 3.77 | 3.79 | 2746.00 |
| 09 Apr, 2025 | 3.97 | 4.34 | 3.9 | 3.9 | 30.21 Thousand |
| 08 Apr, 2025 | 4.5 | 4.55 | 4.07 | 4.22 | 197.45 Thousand |
| 07 Apr, 2025 | 3.5 | 4.5 | 3.42 | 4.14 | 299.3 Thousand |
| 04 Apr, 2025 | 3.57 | 3.71 | 3.44 | 3.68 | 6254.00 |
| 03 Apr, 2025 | 3.65 | 3.73 | 3.61 | 3.73 | 3300.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG