U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.45 | 3.72 | 3.45 | 3.6 | 468.00 |
| 10 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 293.00 |
| 09 Jun, 2025 | 3.46 | 3.46 | 3.41 | 3.42 | 408.00 |
| 06 Jun, 2025 | 3.69 | 3.75 | 3.35 | 3.52 | 9919.00 |
| 05 Jun, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 923.00 |
| 04 Jun, 2025 | 3.42 | 3.55 | 3.42 | 3.55 | 2400.00 |
| 03 Jun, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 1300.00 |
| 02 Jun, 2025 | 3.62 | 3.62 | 3.44 | 3.5 | 3524.00 |
| 30 May, 2025 | 3.43 | 3.73 | 3.4 | 3.43 | 29.7 Thousand |
| 29 May, 2025 | 3.5 | 3.5 | 3.43 | 3.43 | 1600.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG