U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.94
(3.16%)
USD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2.85 | 2.94 | 2.85 | 2.94 | 1055.00 |
| 11 Aug, 2025 | 2.82 | 2.97 | 2.79 | 2.79 | 4383.00 |
| 08 Aug, 2025 | 2.94 | 2.95 | 2.8 | 2.83 | 1300.00 |
| 07 Aug, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 900.00 |
| 06 Aug, 2025 | 2.99 | 2.99 | 2.8 | 2.87 | 4300.00 |
| 05 Aug, 2025 | 3.03 | 3.03 | 2.84 | 2.93 | 4500.00 |
| 04 Aug, 2025 | 2.94 | 2.96 | 2.89 | 2.91 | 4100.00 |
| 01 Aug, 2025 | 3.04 | 3.04 | 2.94 | 2.94 | 5200.00 |
| 31 Jul, 2025 | 3.0 | 3.25 | 2.98 | 3.05 | 60.3 Thousand |
| 30 Jul, 2025 | 3.3 | 3.3 | 2.92 | 3.09 | 117.9 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX