U-BX Technology Ltd. (UBXG)
USD 4.16
(0.24%)
USD 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.01 | 4.45 | 3.95 | 3.95 | 18.73 Thousand |
| 24 Apr, 2025 | 4.44 | 4.44 | 3.88 | 4.14 | 43.6 Thousand |
| 23 Apr, 2025 | 4.03 | 4.44 | 3.87 | 4.2 | 100.93 Thousand |
| 22 Apr, 2025 | 3.51 | 3.98 | 3.51 | 3.98 | 9500.00 |
| 21 Apr, 2025 | 3.8 | 3.8 | 3.54 | 3.63 | 2611.00 |
| 17 Apr, 2025 | 3.37 | 3.63 | 3.37 | 3.63 | 8900.00 |
| 16 Apr, 2025 | 3.51 | 3.54 | 3.37 | 3.37 | 6232.00 |
| 15 Apr, 2025 | 3.58 | 3.69 | 3.58 | 3.61 | 2011.00 |
| 14 Apr, 2025 | 3.6 | 3.8 | 3.5 | 3.76 | 11.92 Thousand |
| 11 Apr, 2025 | 3.83 | 3.99 | 3.58 | 3.76 | 20.7 Thousand |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG