U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.66 | 3.7 | 3.54 | 3.54 | 22.88 Thousand |
| 23 May, 2025 | 3.74 | 3.75 | 3.71 | 3.74 | 3553.00 |
| 22 May, 2025 | 3.71 | 3.77 | 3.71 | 3.71 | 3234.00 |
| 21 May, 2025 | 3.82 | 3.88 | 3.78 | 3.78 | 5700.00 |
| 20 May, 2025 | 3.9 | 3.9 | 3.81 | 3.87 | 1967.00 |
| 19 May, 2025 | 3.78 | 4.08 | 3.78 | 3.91 | 5526.00 |
| 16 May, 2025 | 4.05 | 4.15 | 3.71 | 3.9 | 22.5 Thousand |
| 15 May, 2025 | 4.39 | 4.49 | 4.0 | 4.03 | 70.6 Thousand |
| 14 May, 2025 | 3.82 | 4.43 | 3.75 | 4.32 | 100.42 Thousand |
| 13 May, 2025 | 3.86 | 3.89 | 3.75 | 3.77 | 5035.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG