U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.94
(3.16%)
USD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.01 | 3.35 | 2.96 | 2.98 | 76.4 Thousand |
| 28 Jul, 2025 | 3.11 | 3.18 | 3.03 | 3.11 | 2900.00 |
| 25 Jul, 2025 | 3.21 | 3.21 | 3.08 | 3.08 | 2100.00 |
| 24 Jul, 2025 | 3.13 | 3.29 | 2.96 | 3.15 | 15.8 Thousand |
| 23 Jul, 2025 | 3.15 | 3.26 | 2.95 | 3.26 | 10.5 Thousand |
| 22 Jul, 2025 | 3.0 | 3.2 | 2.98 | 3.2 | 32.9 Thousand |
| 21 Jul, 2025 | 3.07 | 3.07 | 3.01 | 3.04 | 3000.00 |
| 18 Jul, 2025 | 3.18 | 3.18 | 3.08 | 3.08 | 2600.00 |
| 17 Jul, 2025 | 3.09 | 3.17 | 3.06 | 3.07 | 2700.00 |
| 16 Jul, 2025 | 3.15 | 3.28 | 3.09 | 3.09 | 2999.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX