U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.94
(3.16%)
USD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.08 | 3.32 | 3.08 | 3.1 | 3328.00 |
| 14 Jul, 2025 | 3.14 | 3.31 | 3.02 | 3.1 | 5452.00 |
| 11 Jul, 2025 | 3.03 | 3.36 | 3.03 | 3.19 | 4599.00 |
| 10 Jul, 2025 | 2.95 | 3.36 | 2.85 | 3.36 | 8416.00 |
| 09 Jul, 2025 | 2.87 | 3.01 | 2.87 | 2.93 | 2802.00 |
| 08 Jul, 2025 | 2.87 | 3.0 | 2.87 | 2.93 | 3099.00 |
| 07 Jul, 2025 | 3.08 | 3.16 | 2.94 | 3.0 | 5523.00 |
| 03 Jul, 2025 | 3.1 | 3.1 | 2.78 | 3.04 | 26.57 Thousand |
| 02 Jul, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 700.00 |
| 01 Jul, 2025 | 2.84 | 2.84 | 2.76 | 2.76 | 5497.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX