U-BX Technology Ltd. (UBXG)
USD 3.62
(-5.48%)
USD 3.62
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.83 | 3.83 | 3.58 | 3.66 | 3734.00 |
| 10 Apr, 2025 | 3.92 | 4.14 | 3.77 | 3.79 | 2745.00 |
| 08 Apr, 2025 | 4.5 | 4.5 | 4.07 | 4.16 | 194.26 Thousand |
| 07 Apr, 2025 | 3.5 | 3.74 | 3.5 | 3.74 | 1821.00 |
| 04 Apr, 2025 | 3.57 | 3.71 | 3.44 | 3.68 | 6205.00 |
| 03 Apr, 2025 | 3.65 | 3.73 | 3.61 | 3.73 | 3300.00 |
| 02 Apr, 2025 | 3.82 | 3.94 | 3.71 | 3.71 | 4714.00 |
| 01 Apr, 2025 | 3.74 | 3.85 | 3.73 | 3.82 | 4400.00 |
| 31 Mar, 2025 | 3.92 | 4.0 | 3.82 | 3.85 | 10.9 Thousand |
| 28 Mar, 2025 | 4.22 | 4.54 | 4.01 | 4.03 | 31.44 Thousand |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG