U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.94
(3.16%)
USD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2.88 | 2.97 | 2.77 | 2.77 | 4176.00 |
| 27 Jun, 2025 | 2.89 | 2.89 | 2.8 | 2.81 | 2666.00 |
| 26 Jun, 2025 | 2.78 | 2.9 | 2.75 | 2.9 | 7073.00 |
| 25 Jun, 2025 | 2.75 | 2.86 | 2.73 | 2.83 | 4108.00 |
| 24 Jun, 2025 | 2.79 | 2.79 | 2.7 | 2.75 | 3192.00 |
| 23 Jun, 2025 | 2.87 | 2.9 | 2.74 | 2.8 | 8918.00 |
| 20 Jun, 2025 | 2.91 | 2.97 | 2.89 | 2.89 | 2203.00 |
| 18 Jun, 2025 | 3.02 | 3.07 | 2.96 | 2.98 | 3493.00 |
| 17 Jun, 2025 | 3.21 | 3.28 | 3.02 | 3.02 | 2861.00 |
| 16 Jun, 2025 | 3.13 | 3.13 | 3.1 | 3.11 | 2827.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX