U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1329.00 |
| 29 Apr, 2025 | 3.91 | 4.13 | 3.85 | 3.87 | 4200.00 |
| 28 Apr, 2025 | 3.95 | 4.04 | 3.74 | 3.74 | 4700.00 |
| 25 Apr, 2025 | 4.01 | 4.45 | 3.95 | 3.95 | 18.91 Thousand |
| 24 Apr, 2025 | 4.44 | 4.44 | 3.88 | 4.14 | 43.6 Thousand |
| 23 Apr, 2025 | 4.03 | 4.44 | 3.87 | 4.2 | 100.93 Thousand |
| 22 Apr, 2025 | 3.51 | 3.98 | 3.51 | 3.98 | 9500.00 |
| 21 Apr, 2025 | 3.8 | 3.8 | 3.54 | 3.63 | 2611.00 |
| 17 Apr, 2025 | 3.37 | 3.63 | 3.37 | 3.63 | 8900.00 |
| 16 Apr, 2025 | 3.51 | 3.54 | 3.37 | 3.37 | 6232.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG