U-BX Technology Ltd. (UBXG)
USD 4.15
(4.27%)
USD 4.15
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2.99 | 2.99 | 2.77 | 2.85 | 16.32 Thousand |
| 07 Feb, 2025 | 3.13 | 3.18 | 2.8 | 2.93 | 19.66 Thousand |
| 06 Feb, 2025 | 3.1 | 3.23 | 3.07 | 3.14 | 13.4 Thousand |
| 05 Feb, 2025 | 3.18 | 3.26 | 3.1 | 3.11 | 12.29 Thousand |
| 04 Feb, 2025 | 3.25 | 3.38 | 3.15 | 3.18 | 9931.00 |
| 03 Feb, 2025 | 3.34 | 3.35 | 3.13 | 3.19 | 19.75 Thousand |
| 31 Jan, 2025 | 3.23 | 3.4 | 3.21 | 3.33 | 19.25 Thousand |
| 30 Jan, 2025 | 3.13 | 3.28 | 3.06 | 3.23 | 18.7 Thousand |
| 29 Jan, 2025 | 3.13 | 3.3 | 3.01 | 3.14 | 13.31 Thousand |
| 28 Jan, 2025 | 3.4 | 3.45 | 3.11 | 3.14 | 41.65 Thousand |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG