U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.94
(3.16%)
USD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.97 | 4.1 | 3.92 | 3.92 | 2617.00 |
| 30 Apr, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1329.00 |
| 29 Apr, 2025 | 3.91 | 4.13 | 3.85 | 3.87 | 4176.00 |
| 28 Apr, 2025 | 3.95 | 4.04 | 3.74 | 3.74 | 4672.00 |
| 25 Apr, 2025 | 4.01 | 4.45 | 3.95 | 3.95 | 18.91 Thousand |
| 24 Apr, 2025 | 4.44 | 4.44 | 3.88 | 4.14 | 43.57 Thousand |
| 23 Apr, 2025 | 4.03 | 4.44 | 3.87 | 4.2 | 100.93 Thousand |
| 22 Apr, 2025 | 3.51 | 3.98 | 3.51 | 3.98 | 9498.00 |
| 21 Apr, 2025 | 3.8 | 3.8 | 3.54 | 3.63 | 2611.00 |
| 17 Apr, 2025 | 3.37 | 3.63 | 3.37 | 3.63 | 8887.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX