U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.19
(5.04%)
USD 2.19
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.78 | 3.78 | 3.55 | 3.71 | 421 Thousand |
| 22 Aug, 2025 | 3.74 | 3.94 | 3.55 | 3.77 | 469.2 Thousand |
| 21 Aug, 2025 | 3.77 | 4.12 | 3.45 | 3.87 | 449.5 Thousand |
| 20 Aug, 2025 | 3.36 | 4.02 | 3.21 | 3.9 | 243.7 Thousand |
| 19 Aug, 2025 | 3.22 | 4.5 | 3.1 | 3.73 | 395.6 Thousand |
| 18 Aug, 2025 | 3.02 | 3.4 | 2.95 | 3.22 | 99.7 Thousand |
| 15 Aug, 2025 | 2.98 | 3.2 | 2.8 | 3.1 | 49.8 Thousand |
| 14 Aug, 2025 | 2.94 | 3.1 | 2.78 | 2.98 | 27.6 Thousand |
| 13 Aug, 2025 | 2.83 | 2.83 | 2.82 | 2.82 | 800.00 |
| 12 Aug, 2025 | 2.83 | 2.94 | 2.83 | 2.94 | 1100.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX