U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.79
(-1.06%)
USD 2.79
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.82 | 4.43 | 3.75 | 4.32 | 100.42 Thousand |
| 13 May, 2025 | 3.86 | 3.89 | 3.75 | 3.77 | 5035.00 |
| 12 May, 2025 | 3.95 | 3.95 | 3.85 | 3.85 | 2815.00 |
| 09 May, 2025 | 4.0 | 4.06 | 3.9 | 4.06 | 8470.00 |
| 08 May, 2025 | 3.79 | 4.13 | 3.79 | 4.0 | 5079.00 |
| 07 May, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 906.00 |
| 06 May, 2025 | 3.93 | 4.15 | 3.81 | 3.83 | 8141.00 |
| 05 May, 2025 | 4.41 | 4.42 | 3.82 | 3.93 | 21.88 Thousand |
| 02 May, 2025 | 3.95 | 4.25 | 3.81 | 3.99 | 61.59 Thousand |
| 01 May, 2025 | 3.97 | 4.1 | 3.92 | 3.92 | 2617.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX