U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.1
(4.03%)
USD 3.1
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.34 | 10.54 | 10.13 | 10.13 | 2068.00 |
| 17 Jun, 2024 | 10.13 | 10.87 | 10.0 | 10.56 | 3239.00 |
| 14 Jun, 2024 | 10.18 | 11.17 | 10.05 | 10.9 | 1740.00 |
| 13 Jun, 2024 | 10.5 | 10.85 | 9.88 | 10.16 | 1428.00 |
| 12 Jun, 2024 | 10.0 | 11.52 | 9.35 | 10.11 | 9747.00 |
| 11 Jun, 2024 | 10.09 | 16.47 | 9.93 | 11.62 | 83.88 Thousand |
| 10 Jun, 2024 | 7.66 | 10.03 | 7.64 | 9.48 | 6360.00 |
| 07 Jun, 2024 | 7.33 | 7.69 | 7.27 | 7.38 | 778.00 |
| 06 Jun, 2024 | 7.28 | 7.93 | 7.27 | 7.7 | 261.00 |
| 05 Jun, 2024 | 7.62 | 7.91 | 6.86 | 7.16 | 1138.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX