U-BX Technology Ltd. (UBXG)

USD 3.99

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 67.68 78.72 67.68 75.04 595.00
23 Apr, 2024 74.08 74.08 72.8 74.08 53.00
22 Apr, 2024 73.28 80.0 72.16 79.36 1552.00
19 Apr, 2024 66.56 74.4 66.56 73.44 942.00
18 Apr, 2024 75.52 78.4 68.16 72.32 4686.00
17 Apr, 2024 78.08 78.4 72.0 78.4 1049.00
16 Apr, 2024 78.24 80.0 75.2 75.52 15.42 Thousand
15 Apr, 2024 74.24 81.6 72.0 78.4 15.25 Thousand
12 Apr, 2024 71.84 76.0 67.2 74.4 3489.00
11 Apr, 2024 79.52 80.32 68.8 72.16 5057.00