USD 3.99
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 67.68 | 78.72 | 67.68 | 75.04 | 595.00 |
23 Apr, 2024 | 74.08 | 74.08 | 72.8 | 74.08 | 53.00 |
22 Apr, 2024 | 73.28 | 80.0 | 72.16 | 79.36 | 1552.00 |
19 Apr, 2024 | 66.56 | 74.4 | 66.56 | 73.44 | 942.00 |
18 Apr, 2024 | 75.52 | 78.4 | 68.16 | 72.32 | 4686.00 |
17 Apr, 2024 | 78.08 | 78.4 | 72.0 | 78.4 | 1049.00 |
16 Apr, 2024 | 78.24 | 80.0 | 75.2 | 75.52 | 15.42 Thousand |
15 Apr, 2024 | 74.24 | 81.6 | 72.0 | 78.4 | 15.25 Thousand |
12 Apr, 2024 | 71.84 | 76.0 | 67.2 | 74.4 | 3489.00 |
11 Apr, 2024 | 79.52 | 80.32 | 68.8 | 72.16 | 5057.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG