U-BX Technology Ltd. Ordinary Shares (UBXG)

USD 3.1

(4.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 7.47 7.97 7.01 7.5 1108.00
02 Jul, 2024 7.02 7.28 6.9 7.01 1789.00
01 Jul, 2024 6.93 7.29 6.8 7.0 1289.00
28 Jun, 2024 8.9 8.92 7.14 7.27 2301.00
27 Jun, 2024 9.61 10.03 8.26 8.9 3633.00
26 Jun, 2024 12.0 12.1 9.32 9.61 11.88 Thousand
25 Jun, 2024 10.04 13.4 10.01 12.62 8933.00
24 Jun, 2024 11.99 11.99 9.91 10.32 4886.00
21 Jun, 2024 8.72 11.52 8.61 11.52 5334.00
20 Jun, 2024 9.95 9.95 8.61 8.72 3828.00