USD 3.1
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 7.47 | 7.97 | 7.01 | 7.5 | 1108.00 |
02 Jul, 2024 | 7.02 | 7.28 | 6.9 | 7.01 | 1789.00 |
01 Jul, 2024 | 6.93 | 7.29 | 6.8 | 7.0 | 1289.00 |
28 Jun, 2024 | 8.9 | 8.92 | 7.14 | 7.27 | 2301.00 |
27 Jun, 2024 | 9.61 | 10.03 | 8.26 | 8.9 | 3633.00 |
26 Jun, 2024 | 12.0 | 12.1 | 9.32 | 9.61 | 11.88 Thousand |
25 Jun, 2024 | 10.04 | 13.4 | 10.01 | 12.62 | 8933.00 |
24 Jun, 2024 | 11.99 | 11.99 | 9.91 | 10.32 | 4886.00 |
21 Jun, 2024 | 8.72 | 11.52 | 8.61 | 11.52 | 5334.00 |
20 Jun, 2024 | 9.95 | 9.95 | 8.61 | 8.72 | 3828.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX