U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 72.8 | 73.92 | 69.76 | 72.16 | 863.00 |
| 29 Apr, 2024 | 73.76 | 75.52 | 73.6 | 73.76 | 109.00 |
| 26 Apr, 2024 | 75.52 | 75.52 | 72.0 | 73.6 | 204.00 |
| 25 Apr, 2024 | 73.6 | 76.64 | 72.32 | 76.48 | 127.00 |
| 24 Apr, 2024 | 67.68 | 78.72 | 67.68 | 75.04 | 595.00 |
| 23 Apr, 2024 | 74.08 | 74.08 | 72.8 | 74.08 | 53.00 |
| 22 Apr, 2024 | 73.28 | 80.0 | 72.16 | 79.36 | 1552.00 |
| 19 Apr, 2024 | 66.56 | 74.4 | 66.56 | 73.44 | 942.00 |
| 18 Apr, 2024 | 75.52 | 78.4 | 68.16 | 72.32 | 4686.00 |
| 17 Apr, 2024 | 78.08 | 78.4 | 72.0 | 78.4 | 1049.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG