U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.1
(4.03%)
USD 3.1
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.37 | 6.37 | 5.6 | 5.73 | 951.00 |
| 31 Jul, 2024 | 6.04 | 6.94 | 6.04 | 6.6 | 709.00 |
| 30 Jul, 2024 | 6.55 | 7.23 | 5.73 | 6.08 | 1292.00 |
| 29 Jul, 2024 | 7.69 | 7.95 | 7.31 | 7.32 | 475.00 |
| 26 Jul, 2024 | 7.6 | 8.48 | 7.38 | 7.65 | 1835.00 |
| 25 Jul, 2024 | 7.19 | 7.99 | 7.19 | 7.99 | 1739.00 |
| 24 Jul, 2024 | 7.01 | 8.27 | 6.09 | 7.01 | 7161.00 |
| 23 Jul, 2024 | 8.2 | 8.53 | 7.2 | 7.21 | 2812.00 |
| 22 Jul, 2024 | 8.29 | 8.84 | 8.22 | 8.39 | 1220.00 |
| 19 Jul, 2024 | 8.62 | 8.78 | 8.11 | 8.42 | 1224.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX