U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 76.32 | 102.24 | 72.8 | 87.84 | 9892.00 |
| 22 May, 2024 | 80.0 | 81.6 | 69.6 | 80.0 | 3282.00 |
| 21 May, 2024 | 72.0 | 81.6 | 62.72 | 80.0 | 8482.00 |
| 20 May, 2024 | 84.96 | 85.6 | 79.84 | 80.16 | 674.00 |
| 17 May, 2024 | 84.48 | 85.6 | 76.32 | 85.6 | 377.00 |
| 16 May, 2024 | 81.12 | 84.8 | 79.36 | 84.8 | 363.00 |
| 15 May, 2024 | 83.84 | 84.64 | 80.0 | 81.76 | 240.00 |
| 14 May, 2024 | 84.96 | 84.96 | 76.8 | 76.8 | 423.00 |
| 13 May, 2024 | 84.8 | 84.8 | 80.0 | 81.92 | 359.00 |
| 10 May, 2024 | 79.2 | 84.0 | 78.4 | 82.88 | 497.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG