U-BX Technology Ltd. (UBXG)

USD 3.99

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 161.44 263.52 158.88 185.92 83.88 Thousand
10 Jun, 2024 122.56 160.48 122.24 151.68 6360.00
07 Jun, 2024 117.28 123.04 116.32 118.08 778.00
06 Jun, 2024 116.48 126.88 116.32 123.2 261.00
05 Jun, 2024 121.92 126.56 109.76 114.56 1138.00
04 Jun, 2024 121.12 128.0 116.64 125.44 2183.00
03 Jun, 2024 111.52 119.04 111.52 113.6 1541.00
31 May, 2024 127.68 132.0 107.68 110.08 4995.00
30 May, 2024 115.2 126.08 104.0 123.68 3859.00
29 May, 2024 98.88 128.0 96.0 106.56 13.63 Thousand