U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.1
(4.03%)
USD 3.1
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 16.0 | 20.58 | 13.93 | 19.79 | 14.53 Thousand |
| 14 Aug, 2024 | 13.37 | 13.72 | 12.1 | 13.65 | 18.54 Thousand |
| 13 Aug, 2024 | 12.79 | 13.79 | 12.4 | 13.5 | 19.35 Thousand |
| 12 Aug, 2024 | 11.18 | 13.49 | 10.0 | 12.6 | 105.23 Thousand |
| 09 Aug, 2024 | 9.83 | 11.89 | 9.83 | 11.1 | 6579.00 |
| 08 Aug, 2024 | 9.32 | 9.9 | 8.55 | 9.76 | 8114.00 |
| 07 Aug, 2024 | 6.91 | 9.95 | 6.91 | 8.87 | 9918.00 |
| 06 Aug, 2024 | 7.3 | 7.58 | 6.7 | 6.92 | 247.87 Thousand |
| 05 Aug, 2024 | 7.69 | 7.69 | 6.4 | 7.32 | 1842.00 |
| 02 Aug, 2024 | 6.0 | 6.9 | 5.6 | 6.84 | 1340.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX