U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 117.28 | 123.04 | 116.32 | 118.08 | 778.00 |
| 06 Jun, 2024 | 116.48 | 126.88 | 116.32 | 123.2 | 261.00 |
| 05 Jun, 2024 | 121.92 | 126.56 | 109.76 | 114.56 | 1138.00 |
| 04 Jun, 2024 | 121.12 | 128.0 | 116.64 | 125.44 | 2183.00 |
| 03 Jun, 2024 | 111.52 | 119.04 | 111.52 | 113.6 | 1541.00 |
| 31 May, 2024 | 127.68 | 132.0 | 107.68 | 110.08 | 4995.00 |
| 30 May, 2024 | 115.2 | 126.08 | 104.0 | 123.68 | 3859.00 |
| 29 May, 2024 | 98.88 | 128.0 | 96.0 | 106.56 | 13.63 Thousand |
| 28 May, 2024 | 89.76 | 104.0 | 89.6 | 98.88 | 5438.00 |
| 24 May, 2024 | 89.28 | 90.88 | 80.0 | 89.6 | 5823.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG