U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.1
(4.03%)
USD 3.1
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 0.87 | 0.93 | 0.82 | 0.85 | 29.26 Thousand |
| 12 Sep, 2024 | 1.0 | 1.01 | 0.87 | 0.87 | 50.55 Thousand |
| 11 Sep, 2024 | 0.95 | 1.2 | 0.91 | 0.98 | 172.08 Thousand |
| 10 Sep, 2024 | 0.77 | 0.99 | 0.76 | 0.95 | 278.8 Thousand |
| 09 Sep, 2024 | 0.92 | 0.94 | 0.65 | 0.75 | 100.64 Thousand |
| 06 Sep, 2024 | 1.08 | 1.14 | 0.93 | 0.93 | 101.53 Thousand |
| 05 Sep, 2024 | 1.2 | 1.26 | 1.14 | 1.14 | 68.92 Thousand |
| 04 Sep, 2024 | 1.27 | 1.34 | 1.17 | 1.22 | 72.32 Thousand |
| 03 Sep, 2024 | 1.4 | 1.41 | 1.27 | 1.27 | 96.62 Thousand |
| 30 Aug, 2024 | 1.4 | 1.5 | 1.33 | 1.4 | 94.64 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX