U-BX Technology Ltd. (UBXG)

USD 3.99

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 104.8 115.68 91.68 97.28 1294.00
29 Jul, 2024 123.04 127.2 116.96 117.12 475.00
26 Jul, 2024 121.6 135.68 118.08 122.4 1838.00
25 Jul, 2024 115.04 127.84 115.04 127.84 1739.00
24 Jul, 2024 112.16 132.32 97.44 112.16 7163.00
23 Jul, 2024 131.2 136.48 115.2 115.36 2813.00
22 Jul, 2024 132.64 141.44 131.52 134.24 1220.00
19 Jul, 2024 137.92 140.48 129.76 134.72 1224.00
18 Jul, 2024 134.72 146.88 134.72 136.16 1869.00
17 Jul, 2024 145.6 152.0 136.16 136.16 1093.00