U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 123.04 | 127.2 | 116.96 | 117.12 | 475.00 |
| 26 Jul, 2024 | 121.6 | 135.68 | 118.08 | 122.4 | 1838.00 |
| 25 Jul, 2024 | 115.04 | 127.84 | 115.04 | 127.84 | 1739.00 |
| 24 Jul, 2024 | 112.16 | 132.32 | 97.44 | 112.16 | 7163.00 |
| 23 Jul, 2024 | 131.2 | 136.48 | 115.2 | 115.36 | 2813.00 |
| 22 Jul, 2024 | 132.64 | 141.44 | 131.52 | 134.24 | 1220.00 |
| 19 Jul, 2024 | 137.92 | 140.48 | 129.76 | 134.72 | 1224.00 |
| 18 Jul, 2024 | 134.72 | 146.88 | 134.72 | 136.16 | 1869.00 |
| 17 Jul, 2024 | 145.6 | 152.0 | 136.16 | 136.16 | 1093.00 |
| 16 Jul, 2024 | 142.56 | 155.36 | 136.0 | 145.28 | 2295.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG