U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.19
(5.04%)
USD 2.19
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.34 | 3.35 | 3.13 | 3.19 | 19.75 Thousand |
| 31 Jan, 2025 | 3.23 | 3.4 | 3.21 | 3.33 | 19.25 Thousand |
| 30 Jan, 2025 | 3.13 | 3.28 | 3.06 | 3.23 | 18.66 Thousand |
| 29 Jan, 2025 | 3.13 | 3.3 | 3.01 | 3.14 | 13.31 Thousand |
| 28 Jan, 2025 | 3.4 | 3.45 | 3.11 | 3.14 | 41.65 Thousand |
| 27 Jan, 2025 | 3.61 | 3.89 | 3.32 | 3.49 | 166.28 Thousand |
| 24 Jan, 2025 | 3.07 | 3.7 | 3.07 | 3.47 | 94.89 Thousand |
| 23 Jan, 2025 | 3.01 | 3.13 | 2.94 | 3.08 | 19.1 Thousand |
| 22 Jan, 2025 | 3.25 | 3.25 | 2.92 | 2.92 | 31.54 Thousand |
| 21 Jan, 2025 | 3.33 | 3.42 | 3.25 | 3.27 | 18.65 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX