U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 116.8 | 121.28 | 107.2 | 110.72 | 247.87 Thousand |
| 05 Aug, 2024 | 123.04 | 123.04 | 102.4 | 117.12 | 1844.00 |
| 02 Aug, 2024 | 96.0 | 110.4 | 89.6 | 109.44 | 1340.00 |
| 01 Aug, 2024 | 101.92 | 101.92 | 89.6 | 91.68 | 951.00 |
| 31 Jul, 2024 | 96.64 | 111.04 | 96.64 | 105.6 | 713.00 |
| 30 Jul, 2024 | 104.8 | 115.68 | 91.68 | 97.28 | 1294.00 |
| 29 Jul, 2024 | 123.04 | 127.2 | 116.96 | 117.12 | 475.00 |
| 26 Jul, 2024 | 121.6 | 135.68 | 118.08 | 122.4 | 1838.00 |
| 25 Jul, 2024 | 115.04 | 127.84 | 115.04 | 127.84 | 1739.00 |
| 24 Jul, 2024 | 112.16 | 132.32 | 97.44 | 112.16 | 7163.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG