U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 49.6 | 52.48 | 32.96 | 37.6 | 2.11 Million |
| 23 Aug, 2024 | 78.56 | 209.44 | 19.2 | 37.6 | 2.23 Million |
| 22 Aug, 2024 | 528.16 | 541.6 | 472.0 | 510.4 | 257.97 Thousand |
| 21 Aug, 2024 | 468.8 | 567.04 | 465.6 | 548.8 | 247.31 Thousand |
| 20 Aug, 2024 | 376.0 | 468.8 | 329.92 | 468.8 | 230 Thousand |
| 19 Aug, 2024 | 349.76 | 398.08 | 337.92 | 376.0 | 278.68 Thousand |
| 16 Aug, 2024 | 304.16 | 396.64 | 279.84 | 352.0 | 19.64 Thousand |
| 15 Aug, 2024 | 256.0 | 329.28 | 222.88 | 316.64 | 14.53 Thousand |
| 14 Aug, 2024 | 213.92 | 219.52 | 193.6 | 218.4 | 18.54 Thousand |
| 13 Aug, 2024 | 204.64 | 220.64 | 198.4 | 216.0 | 19.35 Thousand |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG