U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.94
(3.16%)
USD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.0 | 5.0 | 4.81 | 4.94 | 29.19 Thousand |
| 02 Apr, 2024 | 4.67 | 4.99 | 4.61 | 4.94 | 53.55 Thousand |
| 01 Apr, 2024 | 4.06 | 4.94 | 4.06 | 4.56 | 56.83 Thousand |
| 28 Mar, 2024 | 5.0 | 5.4 | 4.0 | 4.1 | 106.78 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX