U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.77
(0.8%)
USD 3.77
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.08 | 1.14 | 0.93 | 0.93 | 101.53 Thousand |
| 05 Sep, 2024 | 1.2 | 1.26 | 1.14 | 1.14 | 68.92 Thousand |
| 04 Sep, 2024 | 1.27 | 1.34 | 1.17 | 1.22 | 72.32 Thousand |
| 03 Sep, 2024 | 1.4 | 1.41 | 1.27 | 1.27 | 96.62 Thousand |
| 30 Aug, 2024 | 1.4 | 1.5 | 1.33 | 1.4 | 94.64 Thousand |
| 29 Aug, 2024 | 1.31 | 1.69 | 1.26 | 1.42 | 253.56 Thousand |
| 28 Aug, 2024 | 1.85 | 1.95 | 1.42 | 1.48 | 462.3 Thousand |
| 27 Aug, 2024 | 2.19 | 2.25 | 1.8 | 2.01 | 428.73 Thousand |
| 26 Aug, 2024 | 3.1 | 3.28 | 2.06 | 2.35 | 2.11 Million |
| 23 Aug, 2024 | 4.91 | 13.09 | 1.2 | 2.35 | 2.23 Million |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX