U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 119.52 | 127.52 | 112.16 | 120.0 | 1108.00 |
| 02 Jul, 2024 | 112.32 | 116.48 | 110.4 | 112.16 | 1789.00 |
| 01 Jul, 2024 | 110.88 | 116.64 | 108.8 | 112.0 | 1289.00 |
| 28 Jun, 2024 | 142.4 | 142.72 | 114.24 | 116.32 | 2301.00 |
| 27 Jun, 2024 | 153.76 | 160.48 | 132.16 | 142.4 | 3633.00 |
| 26 Jun, 2024 | 192.0 | 193.6 | 149.12 | 153.76 | 11.88 Thousand |
| 25 Jun, 2024 | 160.64 | 214.4 | 160.16 | 201.92 | 8933.00 |
| 24 Jun, 2024 | 191.84 | 191.84 | 158.56 | 165.12 | 4886.00 |
| 21 Jun, 2024 | 139.52 | 184.32 | 137.76 | 184.32 | 5334.00 |
| 20 Jun, 2024 | 159.2 | 159.2 | 137.76 | 139.52 | 3828.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG