U-BX Technology Ltd. (UBXG)

USD 3.99

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 81.12 84.8 79.36 84.8 363.00
15 May, 2024 83.84 84.64 80.0 81.76 240.00
14 May, 2024 84.96 84.96 76.8 76.8 423.00
13 May, 2024 84.8 84.8 80.0 81.92 359.00
10 May, 2024 79.2 84.0 78.4 82.88 497.00
09 May, 2024 83.36 83.68 78.56 80.0 224.00
08 May, 2024 79.84 84.0 76.8 84.0 776.00
07 May, 2024 80.0 84.8 77.28 78.08 1035.00
06 May, 2024 73.76 80.16 73.12 77.6 2897.00
03 May, 2024 70.88 75.68 70.4 73.92 255.00