U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 83.36 | 83.68 | 78.56 | 80.0 | 224.00 |
| 08 May, 2024 | 79.84 | 84.0 | 76.8 | 84.0 | 776.00 |
| 07 May, 2024 | 80.0 | 84.8 | 77.28 | 78.08 | 1035.00 |
| 06 May, 2024 | 73.76 | 80.16 | 73.12 | 77.6 | 2897.00 |
| 03 May, 2024 | 70.88 | 75.68 | 70.4 | 73.92 | 255.00 |
| 02 May, 2024 | 74.08 | 74.08 | 72.16 | 72.16 | 189.00 |
| 01 May, 2024 | 71.04 | 74.08 | 71.04 | 73.76 | 128.00 |
| 30 Apr, 2024 | 72.8 | 73.92 | 69.76 | 72.16 | 863.00 |
| 29 Apr, 2024 | 73.76 | 75.52 | 73.6 | 73.76 | 109.00 |
| 26 Apr, 2024 | 75.52 | 75.52 | 72.0 | 73.6 | 204.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG