U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.1
(4.03%)
USD 3.1
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.42 | 9.18 | 8.42 | 8.51 | 1869.00 |
| 17 Jul, 2024 | 9.1 | 9.5 | 8.51 | 8.51 | 1093.00 |
| 16 Jul, 2024 | 8.91 | 9.71 | 8.5 | 9.08 | 2295.00 |
| 15 Jul, 2024 | 9.93 | 10.3 | 9.11 | 9.11 | 1334.00 |
| 12 Jul, 2024 | 8.56 | 10.34 | 8.3 | 10.15 | 3120.00 |
| 11 Jul, 2024 | 7.81 | 9.14 | 7.6 | 8.62 | 2493.00 |
| 10 Jul, 2024 | 9.71 | 10.2 | 8.13 | 8.38 | 5605.00 |
| 09 Jul, 2024 | 8.31 | 10.89 | 8.03 | 9.87 | 5392.00 |
| 08 Jul, 2024 | 7.36 | 8.38 | 7.36 | 8.31 | 4788.00 |
| 05 Jul, 2024 | 7.35 | 7.8 | 7.32 | 7.62 | 827.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX