USD 3.99
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 84.96 | 84.96 | 76.8 | 76.8 | 423.00 |
13 May, 2024 | 84.8 | 84.8 | 80.0 | 81.92 | 359.00 |
10 May, 2024 | 79.2 | 84.0 | 78.4 | 82.88 | 497.00 |
09 May, 2024 | 83.36 | 83.68 | 78.56 | 80.0 | 224.00 |
08 May, 2024 | 79.84 | 84.0 | 76.8 | 84.0 | 776.00 |
07 May, 2024 | 80.0 | 84.8 | 77.28 | 78.08 | 1035.00 |
06 May, 2024 | 73.76 | 80.16 | 73.12 | 77.6 | 2897.00 |
03 May, 2024 | 70.88 | 75.68 | 70.4 | 73.92 | 255.00 |
02 May, 2024 | 74.08 | 74.08 | 72.16 | 72.16 | 189.00 |
01 May, 2024 | 71.04 | 74.08 | 71.04 | 73.76 | 128.00 |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG