U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.1
(4.03%)
USD 3.1
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.57 | 8.0 | 7.29 | 7.84 | 2183.00 |
| 03 Jun, 2024 | 6.97 | 7.44 | 6.97 | 7.1 | 1541.00 |
| 31 May, 2024 | 7.98 | 8.25 | 6.73 | 6.88 | 4995.00 |
| 30 May, 2024 | 7.2 | 7.88 | 6.5 | 7.73 | 3859.00 |
| 29 May, 2024 | 6.18 | 8.0 | 6.0 | 6.66 | 13.63 Thousand |
| 28 May, 2024 | 5.61 | 6.5 | 5.6 | 6.18 | 5438.00 |
| 24 May, 2024 | 5.58 | 5.68 | 5.0 | 5.6 | 5823.00 |
| 23 May, 2024 | 4.77 | 6.39 | 4.55 | 5.49 | 9892.00 |
| 22 May, 2024 | 5.0 | 5.1 | 4.35 | 5.0 | 3282.00 |
| 21 May, 2024 | 4.5 | 5.1 | 3.92 | 5.0 | 8482.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX