U-BX Technology Ltd. (UBXG)

USD 3.99

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 80.0 80.0 76.96 79.04 29.19 Thousand
02 Apr, 2024 74.72 79.84 73.76 79.04 53.55 Thousand
01 Apr, 2024 64.96 79.04 64.96 72.96 56.83 Thousand
28 Mar, 2024 80.0 86.4 64.0 65.6 106.78 Thousand