U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.1
(4.03%)
USD 3.1
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.31 | 5.35 | 4.99 | 5.01 | 674.00 |
| 17 May, 2024 | 5.28 | 5.35 | 4.77 | 5.35 | 377.00 |
| 16 May, 2024 | 5.07 | 5.3 | 4.96 | 5.3 | 363.00 |
| 15 May, 2024 | 5.24 | 5.29 | 5.0 | 5.11 | 240.00 |
| 14 May, 2024 | 5.31 | 5.31 | 4.8 | 4.8 | 423.00 |
| 13 May, 2024 | 5.3 | 5.3 | 5.0 | 5.12 | 359.00 |
| 10 May, 2024 | 4.95 | 5.25 | 4.9 | 5.18 | 497.00 |
| 09 May, 2024 | 5.21 | 5.23 | 4.91 | 5.0 | 224.00 |
| 08 May, 2024 | 4.99 | 5.25 | 4.8 | 5.25 | 776.00 |
| 07 May, 2024 | 5.0 | 5.3 | 4.83 | 4.88 | 1035.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX