U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.7 | 5.19 | 4.64 | 5.04 | 24.47 Thousand |
| 04 Nov, 2024 | 4.96 | 4.96 | 4.56 | 4.7 | 33.95 Thousand |
| 01 Nov, 2024 | 5.44 | 5.44 | 4.96 | 5.05 | 29.85 Thousand |
| 31 Oct, 2024 | 5.46 | 5.65 | 5.14 | 5.44 | 46.7 Thousand |
| 30 Oct, 2024 | 5.76 | 5.77 | 5.28 | 5.36 | 35.37 Thousand |
| 29 Oct, 2024 | 5.92 | 5.92 | 5.58 | 5.82 | 27.99 Thousand |
| 28 Oct, 2024 | 6.4 | 6.4 | 5.53 | 5.93 | 34.36 Thousand |
| 25 Oct, 2024 | 5.79 | 6.05 | 5.7 | 6.05 | 36.3 Thousand |
| 24 Oct, 2024 | 6.0 | 6.12 | 5.79 | 5.9 | 46.63 Thousand |
| 23 Oct, 2024 | 6.4 | 6.48 | 5.87 | 6.0 | 82.17 Thousand |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG