U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.76 | 4.05 | 3.66 | 3.66 | 39.6 Thousand |
| 04 Dec, 2024 | 4.08 | 4.15 | 3.66 | 3.9 | 43.03 Thousand |
| 03 Dec, 2024 | 4.32 | 4.58 | 4.11 | 4.29 | 18.52 Thousand |
| 02 Dec, 2024 | 3.89 | 4.49 | 3.8 | 4.41 | 60.91 Thousand |
| 29 Nov, 2024 | 3.62 | 4.14 | 3.58 | 3.98 | 147.2 Thousand |
| 27 Nov, 2024 | 4.28 | 4.3 | 3.04 | 3.91 | 348.4 Thousand |
| 26 Nov, 2024 | 4.57 | 4.59 | 4.1 | 4.42 | 84.93 Thousand |
| 25 Nov, 2024 | 4.69 | 4.75 | 4.16 | 4.59 | 66.39 Thousand |
| 22 Nov, 2024 | 4.66 | 4.97 | 4.64 | 4.69 | 26.54 Thousand |
| 21 Nov, 2024 | 4.8 | 4.96 | 4.56 | 4.8 | 24.21 Thousand |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG