U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.82
(0.0%)
USD 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.9 | 2.96 | 2.89 | 2.96 | 5790.00 |
| 05 Mar, 2025 | 2.97 | 3.01 | 2.8 | 2.8 | 6703.00 |
| 04 Mar, 2025 | 2.91 | 3.05 | 2.8 | 2.98 | 6910.00 |
| 03 Mar, 2025 | 3.06 | 3.14 | 2.95 | 2.95 | 16.31 Thousand |
| 28 Feb, 2025 | 2.99 | 3.09 | 2.96 | 3.07 | 6622.00 |
| 27 Feb, 2025 | 2.97 | 3.21 | 2.95 | 3.13 | 3804.00 |
| 26 Feb, 2025 | 3.05 | 3.27 | 2.94 | 2.97 | 17.84 Thousand |
| 25 Feb, 2025 | 3.38 | 3.45 | 3.1 | 3.1 | 18.54 Thousand |
| 24 Feb, 2025 | 3.46 | 3.78 | 3.38 | 3.45 | 30.92 Thousand |
| 21 Feb, 2025 | 3.04 | 4.1 | 3.04 | 3.5 | 187.73 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX