U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.45 | 3.58 | 3.37 | 3.37 | 38.33 Thousand |
| 03 Jan, 2025 | 3.4 | 3.53 | 3.34 | 3.46 | 27.2 Thousand |
| 02 Jan, 2025 | 3.3 | 3.47 | 3.19 | 3.47 | 45.71 Thousand |
| 31 Dec, 2024 | 3.59 | 3.66 | 3.27 | 3.37 | 49.34 Thousand |
| 30 Dec, 2024 | 4.17 | 4.17 | 3.33 | 3.66 | 93.6 Thousand |
| 27 Dec, 2024 | 4.0 | 4.11 | 3.59 | 3.81 | 76.63 Thousand |
| 26 Dec, 2024 | 3.48 | 3.97 | 3.48 | 3.94 | 73.6 Thousand |
| 24 Dec, 2024 | 3.26 | 3.8 | 3.17 | 3.6 | 100 Thousand |
| 23 Dec, 2024 | 3.18 | 3.5 | 3.14 | 3.36 | 42.2 Thousand |
| 20 Dec, 2024 | 3.7 | 3.7 | 3.0 | 3.21 | 117.61 Thousand |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG