USD 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 3.77 | 3.96 | 3.73 | 3.82 | 14.98 Thousand |
19 Mar, 2025 | 4.4 | 4.4 | 3.85 | 3.89 | 10.1 Thousand |
18 Mar, 2025 | 4.16 | 4.59 | 4.16 | 4.21 | 17.13 Thousand |
17 Mar, 2025 | 4.07 | 4.5 | 4.07 | 4.41 | 98.31 Thousand |
14 Mar, 2025 | 4.03 | 4.03 | 3.65 | 3.9 | 34.85 Thousand |
13 Mar, 2025 | 3.15 | 4.05 | 3.15 | 3.84 | 109.76 Thousand |
12 Mar, 2025 | 2.41 | 3.15 | 2.38 | 3.12 | 95.85 Thousand |
11 Mar, 2025 | 2.64 | 2.64 | 2.36 | 2.38 | 16.1 Thousand |
10 Mar, 2025 | 2.85 | 2.85 | 2.61 | 2.61 | 10.92 Thousand |
07 Mar, 2025 | 2.9 | 2.95 | 2.8 | 2.89 | 4065.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX