U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.1
(4.03%)
USD 3.1
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.07 | 3.7 | 3.07 | 3.47 | 94.89 Thousand |
| 23 Jan, 2025 | 3.01 | 3.13 | 2.94 | 3.08 | 19.1 Thousand |
| 22 Jan, 2025 | 3.25 | 3.25 | 2.92 | 2.92 | 31.54 Thousand |
| 21 Jan, 2025 | 3.33 | 3.42 | 3.25 | 3.27 | 18.65 Thousand |
| 17 Jan, 2025 | 3.22 | 3.43 | 3.2 | 3.43 | 50.26 Thousand |
| 16 Jan, 2025 | 3.26 | 3.35 | 3.24 | 3.3 | 8580.00 |
| 15 Jan, 2025 | 3.31 | 3.39 | 3.19 | 3.38 | 12.17 Thousand |
| 14 Jan, 2025 | 3.31 | 3.35 | 3.13 | 3.13 | 14.96 Thousand |
| 13 Jan, 2025 | 3.4 | 3.42 | 3.12 | 3.35 | 25.61 Thousand |
| 10 Jan, 2025 | 3.34 | 3.55 | 3.34 | 3.35 | 33.28 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX