U-BX Technology Ltd. (UBXG)
USD 3.99
(1.73%)
USD 3.99
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.42 | 5.58 | 4.85 | 4.86 | 22.08 Thousand |
| 18 Nov, 2024 | 4.76 | 5.6 | 4.76 | 5.28 | 48.7 Thousand |
| 15 Nov, 2024 | 4.8 | 5.15 | 4.73 | 4.76 | 22.53 Thousand |
| 14 Nov, 2024 | 4.68 | 5.25 | 4.68 | 4.96 | 34.95 Thousand |
| 13 Nov, 2024 | 4.99 | 5.24 | 4.64 | 4.84 | 25.26 Thousand |
| 12 Nov, 2024 | 5.36 | 5.4 | 5.05 | 5.15 | 25.66 Thousand |
| 11 Nov, 2024 | 5.76 | 5.76 | 4.96 | 5.41 | 27.63 Thousand |
| 08 Nov, 2024 | 5.41 | 5.76 | 5.41 | 5.6 | 18.45 Thousand |
| 07 Nov, 2024 | 4.96 | 6.04 | 4.95 | 5.41 | 72.21 Thousand |
| 06 Nov, 2024 | 4.89 | 5.12 | 4.8 | 5.03 | 18.76 Thousand |
ZUARIIND
BC
UVRBF
BYYLF
ABSCF
EOG