U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.1
(4.03%)
USD 3.1
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.18 | 3.5 | 3.14 | 3.36 | 42.2 Thousand |
| 20 Dec, 2024 | 3.7 | 3.7 | 3.0 | 3.21 | 117.61 Thousand |
| 19 Dec, 2024 | 3.01 | 3.76 | 3.01 | 3.47 | 248.54 Thousand |
| 18 Dec, 2024 | 3.25 | 3.45 | 3.02 | 3.08 | 158.29 Thousand |
| 17 Dec, 2024 | 3.44 | 3.9 | 3.2 | 3.42 | 327.79 Thousand |
| 16 Dec, 2024 | 3.7 | 4.57 | 3.51 | 3.79 | 3.27 Million |
| 13 Dec, 2024 | 3.22 | 3.43 | 3.22 | 3.3 | 1.56 Million |
| 12 Dec, 2024 | 3.2 | 3.35 | 3.07 | 3.34 | 51.32 Thousand |
| 11 Dec, 2024 | 3.25 | 3.64 | 3.13 | 3.3 | 166.8 Thousand |
| 10 Dec, 2024 | 3.46 | 3.91 | 3.25 | 3.25 | 38.88 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX