U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 3.1
(4.03%)
USD 3.1
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.54 | 3.96 | 3.53 | 3.67 | 66.41 Thousand |
| 06 Dec, 2024 | 3.53 | 3.64 | 3.22 | 3.53 | 33.84 Thousand |
| 05 Dec, 2024 | 3.76 | 4.05 | 3.66 | 3.66 | 39.57 Thousand |
| 04 Dec, 2024 | 4.08 | 4.15 | 3.66 | 3.9 | 42.51 Thousand |
| 03 Dec, 2024 | 4.32 | 4.58 | 4.11 | 4.29 | 18.52 Thousand |
| 02 Dec, 2024 | 3.89 | 4.49 | 3.8 | 4.41 | 60.91 Thousand |
| 29 Nov, 2024 | 3.62 | 4.14 | 3.58 | 3.98 | 147.19 Thousand |
| 27 Nov, 2024 | 4.28 | 4.3 | 3.04 | 3.91 | 348.4 Thousand |
| 26 Nov, 2024 | 0.29 | 0.29 | 0.26 | 0.28 | 86.69 Thousand |
| 25 Nov, 2024 | 0.29 | 0.3 | 0.26 | 0.29 | 66.39 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX