U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.19
(5.04%)
USD 2.19
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.74 | 3.85 | 3.73 | 3.82 | 4384.00 |
| 31 Mar, 2025 | 3.92 | 4.0 | 3.82 | 3.85 | 10.9 Thousand |
| 28 Mar, 2025 | 4.22 | 4.54 | 4.01 | 4.03 | 31.44 Thousand |
| 27 Mar, 2025 | 4.1 | 4.64 | 3.81 | 4.37 | 29.58 Thousand |
| 26 Mar, 2025 | 4.43 | 4.43 | 4.21 | 4.25 | 3411.00 |
| 25 Mar, 2025 | 4.22 | 4.5 | 4.22 | 4.41 | 12.56 Thousand |
| 24 Mar, 2025 | 4.0 | 4.5 | 4.0 | 4.36 | 33.59 Thousand |
| 21 Mar, 2025 | 3.74 | 4.2 | 3.74 | 4.2 | 8529.00 |
| 20 Mar, 2025 | 3.77 | 3.96 | 3.73 | 3.82 | 14.98 Thousand |
| 19 Mar, 2025 | 4.4 | 4.4 | 3.85 | 3.89 | 10.1 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX