Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.15 | 4.15 | 3.85 | 3.98 | 70.18 Thousand |
| 06 Oct, 2025 | 4.5 | 4.5 | 4.0 | 4.04 | 139.32 Thousand |
| 03 Oct, 2025 | 4.84 | 4.84 | 4.37 | 4.37 | 115.03 Thousand |
| 02 Oct, 2025 | 5.0 | 5.1 | 4.8 | 4.8 | 120.15 Thousand |
| 01 Oct, 2025 | 5.3 | 5.46 | 4.93 | 4.93 | 90.53 Thousand |
| 30 Sep, 2025 | 5.62 | 5.67 | 5.37 | 5.39 | 196.44 Thousand |
| 29 Sep, 2025 | 5.75 | 6.02 | 5.3 | 5.78 | 156.12 Thousand |
| 26 Sep, 2025 | 6.2 | 6.46 | 5.71 | 5.76 | 79.58 Thousand |
| 25 Sep, 2025 | 6.2 | 7.42 | 5.94 | 6.21 | 328.69 Thousand |
| 24 Sep, 2025 | 7.17 | 7.25 | 6.5 | 6.69 | 145.42 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO