Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.26 | 7.83 | 7.0 | 7.25 | 407.34 Thousand |
| 22 Sep, 2025 | 8.11 | 8.2 | 6.57 | 6.66 | 404.37 Thousand |
| 19 Sep, 2025 | 9.65 | 9.85 | 8.5 | 8.7 | 506.34 Thousand |
| 18 Sep, 2025 | 12.46 | 13.47 | 10.24 | 10.24 | 2.63 Million |
| 17 Sep, 2025 | 9.51 | 12.38 | 8.54 | 11.27 | 4.35 Million |
| 16 Sep, 2025 | 6.23 | 20.45 | 5.62 | 12.4 | 141.89 Million |
| 15 Sep, 2025 | 2.6 | 2.72 | 2.56 | 2.7 | 7702.00 |
| 12 Sep, 2025 | 2.6 | 2.64 | 2.57 | 2.58 | 6892.00 |
| 11 Sep, 2025 | 3.0 | 3.0 | 2.49 | 2.59 | 22.22 Thousand |
| 10 Sep, 2025 | 2.63 | 2.71 | 2.41 | 2.7 | 333.06 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO