Turbo Energy, S.A. American Depositary Shares (TURB)

USD 2.65

(8.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.3 2.3 2.3 2.3 -
18 Mar, 2025 2.22 2.31 2.21 2.3 1104.00
17 Mar, 2025 2.15 2.32 2.15 2.32 1221.00
14 Mar, 2025 2.07 2.45 2.07 2.29 34.25 Thousand
13 Mar, 2025 2.38 2.43 2.32 2.41 2900.00
12 Mar, 2025 2.27 2.45 2.27 2.45 1937.00
11 Mar, 2025 2.45 2.45 2.29 2.38 11.1 Thousand
10 Mar, 2025 2.3 2.36 2.3 2.36 546.00
07 Mar, 2025 2.31 2.38 2.31 2.38 3400.00
06 Mar, 2025 2.26 2.4 2.26 2.38 3148.00