Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.12 | 1.18 | 0.97 | 1.01 | 237.42 Thousand |
| 02 Dec, 2025 | 1.27 | 1.29 | 1.04 | 1.11 | 465.91 Thousand |
| 01 Dec, 2025 | 1.32 | 1.32 | 1.27 | 1.3 | 118.15 Thousand |
| 28 Nov, 2025 | 1.41 | 1.42 | 1.29 | 1.31 | 173.9 Thousand |
| 26 Nov, 2025 | 1.39 | 1.48 | 1.37 | 1.44 | 79.51 Thousand |
| 25 Nov, 2025 | 1.43 | 1.48 | 1.36 | 1.39 | 197.37 Thousand |
| 24 Nov, 2025 | 1.31 | 1.42 | 1.3 | 1.36 | 119.65 Thousand |
| 21 Nov, 2025 | 1.35 | 1.38 | 1.26 | 1.28 | 94.88 Thousand |
| 20 Nov, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 102.6 Thousand |
| 19 Nov, 2025 | 1.4 | 1.44 | 1.38 | 1.38 | 54.43 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO