Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.0 | 3.4 | 3.0 | 3.11 | 68.84 Thousand |
| 03 Nov, 2025 | 3.28 | 3.28 | 3.02 | 3.09 | 24.85 Thousand |
| 31 Oct, 2025 | 3.21 | 3.37 | 3.18 | 3.22 | 38.37 Thousand |
| 30 Oct, 2025 | 3.36 | 3.42 | 3.13 | 3.33 | 72.43 Thousand |
| 29 Oct, 2025 | 3.42 | 3.6 | 3.42 | 3.44 | 43.78 Thousand |
| 28 Oct, 2025 | 3.43 | 3.61 | 3.42 | 3.5 | 38.79 Thousand |
| 27 Oct, 2025 | 3.65 | 3.65 | 3.43 | 3.54 | 20.91 Thousand |
| 24 Oct, 2025 | 3.6 | 3.66 | 3.52 | 3.56 | 17.4 Thousand |
| 23 Oct, 2025 | 3.9 | 3.9 | 3.51 | 3.59 | 43.72 Thousand |
| 22 Oct, 2025 | 4.15 | 4.15 | 3.31 | 3.66 | 175.13 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO